Asbury Automotive Group (ABG) Price: 175.88

Asbury Automotive Group, Inc. (ABG)

175.88 -2.59 (-1.45%) USD | NYSE | Oct 02, 16:00

175.83 -0.05 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	180.86	182.34	175.62	175.88	145897.0
Oct 01, 2026	172.75	179.59	169.02	178.47	287654.0
Sep 30, 2026	175.05	176.25	170.35	172.30	296042.0
Sep 29, 2026	180.35	182.74	172.53	173.95	282310.0
Sep 28, 2026	183.98	183.98	178.65	179.68	260067.0
Sep 25, 2026	181.11	187.03	181.11	185.15	237808.0
Sep 24, 2026	180.78	183.81	178.68	179.94	222677.0
Sep 23, 2026	185.86	185.86	180.35	181.52	291510.0
Sep 22, 2026	186.76	188.24	183.79	187.06	222772.0
Sep 21, 2026	183.58	187.26	180.64	184.55	289370.0
Sep 18, 2026	186.30	186.37	177.76	183.06	919319.0
Sep 17, 2026	198.09	200.53	184.88	187.91	288795.0
Sep 16, 2026	206.30	206.30	194.30	195.21	269131.0
Sep 15, 2026	209.20	209.20	205.12	205.15	173603.0
Sep 14, 2026	209.36	211.53	208.08	208.91	164919.0
Sep 11, 2026	212.07	212.75	207.03	208.50	156902.0
Sep 10, 2026	211.51	212.28	207.33	208.81	171390.0
Sep 09, 2026	211.60	212.56	209.53	212.38	173057.0
Sep 08, 2026	223.49	223.50	211.22	212.91	227043.0
Sep 04, 2026	213.91	218.42	213.34	217.26	200981.0
Sep 03, 2026	216.24	216.98	212.94	215.41	222967.0
Sep 02, 2026	210.10	215.54	209.06	213.07	165773.0
Sep 01, 2026	210.33	211.92	207.07	209.36	157421.0
Aug 31, 2026	211.09	213.39	210.81	211.40	132342.0
Aug 28, 2026	211.72	213.68	210.14	211.62	128221.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks