Asbury Automotive Group Inc (ABG)
261.30
+3.14
(+1.22%)
USD |
NYSE |
Nov 22, 16:00
260.87
-0.43
(-0.16%)
Pre-Market: 20:00
Asbury Automotive Group Price: 261.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 261.74 | 264.46 | 258.98 | 261.30 | 184846.0 |
| Nov 21, 2024 | 252.98 | 259.40 | 252.14 | 258.16 | 106312.0 |
| Nov 20, 2024 | 248.20 | 251.78 | 246.71 | 250.48 | 133340.0 |
| Nov 19, 2024 | 251.88 | 254.09 | 249.74 | 250.47 | 119131.0 |
| Nov 18, 2024 | 257.99 | 260.00 | 255.82 | 255.90 | 87863.00 |
| Nov 15, 2024 | 264.24 | 264.24 | 256.40 | 258.18 | 112315.0 |
| Nov 14, 2024 | 265.13 | 267.92 | 260.12 | 261.62 | 131170.0 |
| Nov 13, 2024 | 262.78 | 266.52 | 262.51 | 264.79 | 155216.0 |
| Nov 12, 2024 | 262.38 | 263.11 | 256.01 | 258.66 | 166553.0 |
| Nov 11, 2024 | 263.29 | 266.18 | 261.90 | 265.75 | 172158.0 |
| Nov 08, 2024 | 261.20 | 263.33 | 258.33 | 260.45 | 161914.0 |
| Nov 07, 2024 | 257.75 | 262.88 | 256.09 | 259.88 | 179882.0 |
| Nov 06, 2024 | 254.61 | 263.36 | 254.61 | 259.20 | 359685.0 |
| Nov 05, 2024 | 235.15 | 242.87 | 235.15 | 242.04 | 166463.0 |
| Nov 04, 2024 | 227.38 | 237.62 | 227.38 | 236.98 | 251348.0 |
| Nov 01, 2024 | 228.58 | 232.94 | 226.83 | 227.98 | 142540.0 |
| Oct 31, 2024 | 235.36 | 235.36 | 227.83 | 227.84 | 149603.0 |
| Oct 30, 2024 | 228.02 | 237.72 | 228.02 | 233.03 | 179504.0 |
| Oct 29, 2024 | 231.06 | 233.12 | 223.17 | 231.42 | 366540.0 |
| Oct 28, 2024 | 225.10 | 228.51 | 221.25 | 225.58 | 830772.0 |
| Oct 25, 2024 | 225.40 | 228.28 | 222.20 | 222.87 | 193080.0 |
| Oct 24, 2024 | 229.85 | 231.31 | 224.23 | 225.14 | 350087.0 |
| Oct 23, 2024 | 227.13 | 231.82 | 227.02 | 229.77 | 112683.0 |
| Oct 22, 2024 | 229.95 | 229.95 | 225.86 | 225.90 | 115616.0 |
| Oct 21, 2024 | 235.32 | 236.05 | 229.77 | 229.97 | 206383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.10
Minimum
Apr 03 2020
269.22
Maximum
Jul 31 2024
176.21
Average
185.35
Median
Price Benchmarks
| AutoNation Inc | 172.46 |
| Penske Automotive Group Inc | 164.08 |
| Lithia Motors Inc | 390.86 |
| Sonic Automotive Inc | 66.57 |
| Rush Enterprises Inc | 60.00 |
Price Related Metrics
| PE Ratio | 14.79 |
| PS Ratio | 0.3212 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 20.35 |
| Earnings Yield | 6.76% |
| Market Cap | 5.118B |
| Operating PE Ratio | 5.444 |
| Normalized PE Ratio | 9.875 |